The Prague Stock Exchange and RM-System - daily results dne 28.2.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2017  3.3.2017  2.3.2017  1.3.2017 28.2.2017

The Prague Sotck Exchange and RM-System - daily results - 28.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS01	3.80	-7.32%	0	0
EB DBK TS03	8.95	-7.25%	0	0
PHOTON ENERGY	6.10	-6.87%	13 420	2 200
EB S&P500 TS05	18.30	-4.19%	0	0
EB VIG TS01	10.70	-4.04%	0	0
EB WTI TL12	511.90	-3.09%	0	0
FORTUNA	99.00	-2.94%	7 483 386	74 064	100.00	-1.57%	505 683	5 010
EB CEZ TL08	16.95	-2.59%	0	0
RDX	351.70	-2.50%	0	0
EB WTI TL13	641.00	-2.47%	0	0
EB CEZ TL09	20.05	-2.43%	0	0
EB EGB TL7	28.20	-2.08%	0	0
EB SIL TS6	87.35	-2.07%	0	0
EB USDCZK TS10	38.25	-2.05%	0	0
EB NTX TL01	108.70	-1.76%	0	0
EB EGB TL5	36.55	-1.62%	0	0
EB KOM TL5	115.15	-1.58%	0	0
STOCK	57.00	-1.47%	23 526	412	57.00	-1.21%	54 175	950
EB EURCZK TS07	10.85	-1.36%	0	0
EB BMW TS01	29.50	-1.34%	0	0
‹‹ First 60     Next 20 ›