The Prague Stock Exchange and RM-System - daily results dne 28.2.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.3.2017 3.3.2017 2.3.2017 1.3.2017 28.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS01 | 3.80 | -7.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.95 | -7.25% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.10 | -6.87% | 13 420 | 2 200 | ||||||||||
EB S&P500 TS05 | 18.30 | -4.19% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.70 | -4.04% | 0 | 0 | ||||||||||
EB WTI TL12 | 511.90 | -3.09% | 0 | 0 | ||||||||||
FORTUNA | 99.00 | -2.94% | 7 483 386 | 74 064 | 100.00 | -1.57% | 505 683 | 5 010 | ||||||
EB CEZ TL08 | 16.95 | -2.59% | 0 | 0 | ||||||||||
RDX | 351.70 | -2.50% | 0 | 0 | ||||||||||
EB WTI TL13 | 641.00 | -2.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.05 | -2.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.20 | -2.08% | 0 | 0 | ||||||||||
EB SIL TS6 | 87.35 | -2.07% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.25 | -2.05% | 0 | 0 | ||||||||||
EB NTX TL01 | 108.70 | -1.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.55 | -1.62% | 0 | 0 | ||||||||||
EB KOM TL5 | 115.15 | -1.58% | 0 | 0 | ||||||||||
STOCK | 57.00 | -1.47% | 23 526 | 412 | 57.00 | -1.21% | 54 175 | 950 | ||||||
EB EURCZK TS07 | 10.85 | -1.36% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.50 | -1.34% | 0 | 0 | ||||||||||
EB PX TL01 | 34.55 | -1.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.70 | -1.26% | 0 | 0 | ||||||||||
ERSTE TL 220 | 524.70 | -1.26% | 0 | 0 | ||||||||||
EB DAX TS11 | 505.90 | -1.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 611.80 | -0.99% | 0 | 0 | ||||||||||
CECEXT | 280.40 | -0.95% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 917.10 | -0.92% | 210 904 236 | 229 147 | 920.00 | -1.02% | 1 926 768 | 2 083 | ||||||
MONETA MONEY BANK | 85.30 | -0.87% | 456 876 645 | 5 339 573 | 86.00 | -0.80% | 1 793 737 | 20 728 | ||||||
EB EURCZK TS08 | 24.40 | -0.81% | 50 197 | 1 957 | ||||||||||
KOMB TL 2300 | 301.20 | -0.79% | 0 | 0 | ||||||||||
KOMB TL 2000 | 337.10 | -0.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 746.00 | -0.73% | 98 965 635 | 132 327 | 747.90 | -0.94% | 2 518 186 | 3 353 | ||||||
EB ADIDAS TL01 | 112.25 | -0.71% | 83 827 | 735 | ||||||||||
EB WTI IC02 | 1 395.00 | -0.71% | 0 | 0 | ||||||||||
ČEZ | 450.50 | -0.55% | 198 180 670 | 440 847 | 450.00 | -1.06% | 3 417 562 | 7 605 | ||||||
EB CEZ BC07 | 1 060.00 | -0.47% | 0 | 0 | ||||||||||
CTX | 331.20 | -0.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 549.00 | -0.39% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 016.00 | -0.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.60 | -0.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 495.00 | -0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 205.00 | -0.31% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 599.00 | -0.31% | 0 | 0 | ||||||||||
EB SIL TL07 | 165.50 | -0.30% | 0 | 0 | ||||||||||
GOLD | 3 199.00 | -0.25% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.00 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 811.10 | -0.06% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 299.00 | -0.03% | 10 543 670 | 798 | 13 300.00 | -1.36% | 560 276 | 42 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 2 109 967 | 2 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 5 128 958 | 5 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|