The Prague Stock Exchange and RM-System - daily results dne 28.2.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2017  3.3.2017  2.3.2017  1.3.2017 28.2.2017

The Prague Sotck Exchange and RM-System - daily results - 28.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PX TL01	34.55	-1.29%	0	0
BRENT CRUDE OIL	58.70	-1.26%	0	0
ERSTE TL 220	524.70	-1.26%	0	0
EB DAX TS11	505.90	-1.11%	0	0
EB GLD TL9	611.80	-0.99%	0	0
CECEXT	280.40	-0.95%	0	0
KOMERČNÍ BANKA	917.10	-0.92%	210 904 236	229 147	920.00	-1.02%	1 926 768	2 083
MONETA MONEY BANK	85.30	-0.87%	456 876 645	5 339 573	86.00	-0.80%	1 793 737	20 728
EB EURCZK TS08	24.40	-0.81%	50 197	1 957
KOMB TL 2300	301.20	-0.79%	0	0
KOMB TL 2000	337.10	-0.74%	0	0
ERSTE GROUP BANK A	746.00	-0.73%	98 965 635	132 327	747.90	-0.94%	2 518 186	3 353
EB ADIDAS TL01	112.25	-0.71%	83 827	735
EB WTI IC02	1 395.00	-0.71%	0	0
ČEZ	450.50	-0.55%	198 180 670	440 847	450.00	-1.06%	3 417 562	7 605
EB CEZ BC07	1 060.00	-0.47%	0	0
CTX	331.20	-0.45%	0	0
EB DAX TS7	1 549.00	-0.39%	0	0
EB WTI BC010	1 016.00	-0.39%	0	0
S-BOX DIMAX	658.60	-0.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›