Top number of shares per day, The Prague Stock Exchange dne 28.2.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.2018 5.3.2018 2.3.2018 1.3.2018 28.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 920.00 | +2.00% | 1 342 732 | 1 460 | 910.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 1 336 490 | 1 300 | ||||||||||
| EB GLD TL9 | 538.20 | -4.74% | 608 428 | 1 130 | ||||||||||
| PHILIP MORRIS ČR A | 16 920.00 | +0.71% | 11 170 340 | 663 | 17 000.00 | 0.00% | 152 500 | 9 | ||||||
| EB USDCZK TS09 | 67.84 | -3.03% | 9 633 | 142 | ||||||||||
| E4U | 110.00 | -2.65% | 12 760 | 116 | 110.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 570.00 | 0.00% | 59 660 | 38 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 942.09 | -0.14% | 28 263 | 30 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 222 500 | 12 | ||||||||||
| J&T BK II 9% PERP | 108.50 | +2.26% | 759 500 | 7 | ||||||||||
| KOFOLA CS | 415.00 | 0.00% | 2 490 | 6 | 417.00 | -0.23% | 417 | 1 | ||||||
| RUSTONKA 0,00/21 | 87.40 | +2.22% | 131 100 | 5 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 213 194 | 4 | ||||||||||
| EB ADIDAS BC02 | 973.33 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
