Hi price, The Prague Stock Exchange dne 28.2.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2018  5.3.2018  2.3.2018  1.3.2018 28.2.2018

The Prague Sotck Exchange and RM-System - daily results - 28.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	5.97	+1.70%	23 580	4 000
PHOTON ENERGY	9.10	0.00%	0	0
EB CEZ TS5	10.37	+4.01%	0	0
EB O2 TL02	10.90	0.00%	0	0
EB UNIP TL02	14.62	-2.34%	0	0
EB IFX TL01	14.65	0.00%	0	0
EB DBK TL01	14.79	0.00%	0	0
EB DBK TS03	15.08	0.00%	0	0
EB GBPCZK TL03	16.85	0.00%	0	0
EB EURCZK TS09	17.85	0.00%	0	0
EB RWE TL01	18.46	0.00%	0	0
‹‹ First 60     Next 20 ›