The Prague Stock Exchange and RM-System - daily results dne 28.2.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.3.2018 5.3.2018 2.3.2018 1.3.2018 28.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 415.00 | 0.00% | 2 490 | 6 | 417.00 | -0.23% | 417 | 1 | ||||||
| EB USDCZK TS09 | 67.84 | -3.03% | 9 633 | 142 | ||||||||||
| E4U | 110.00 | -2.65% | 12 760 | 116 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 5.97 | +1.70% | 23 580 | 4 000 | ||||||||||
| EB DAX TL11 | 942.09 | -0.14% | 28 263 | 30 | ||||||||||
| EB CBK TL01 | 18.51 | +1.87% | 37 020 | 2 000 | ||||||||||
| VGP | 1 570.00 | 0.00% | 59 660 | 38 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 24.96 | -0.99% | 74 880 | 3 000 | ||||||||||
| EB EGB TL09 | 39.56 | +15.17% | 89 168 | 2 254 | ||||||||||
| RUSTONKA 0,00/21 | 87.40 | +2.22% | 131 100 | 5 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 213 194 | 4 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 543 174 | 500 000 | ||||||||||
| EB GLD TS7 | 300.01 | +14.42% | 588 640 | 2 013 | ||||||||||
| EB GLD TL9 | 538.20 | -4.74% | 608 428 | 1 130 | ||||||||||
| J&T BK II 9% PERP | 108.50 | +2.26% | 759 500 | 7 | ||||||||||
| EB SIL TL07 | 84.45 | -2.46% | 844 500 | 10 000 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 222 500 | 12 | ||||||||||
| EB WTI TS09 | 248.01 | +7.11% | 1 240 050 | 5 000 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 276 310 | 1 219 500 | ||||||||||
| EPH 3,50/20 | 102.00 | 0.00% | 1 336 490 | 1 300 | ||||||||||
| ||||||||||||||
