The Prague Stock Exchange and RM-System - daily results dne 28.2.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.3.2018 5.3.2018 2.3.2018 1.3.2018 28.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 415.00 | 0.00% | 2 490 | 6 | 417.00 | -0.23% | 417 | 1 | ||||
| EB USDCZK TS09 | 67.84 | -3.03% | 9 633 | 142 | ||||||||
| E4U | 110.00 | -2.65% | 12 760 | 116 | 110.00 | 0.00% | 0 | 0 | ||||
| EB DBK TL02 | 5.97 | +1.70% | 23 580 | 4 000 | ||||||||
| EB DAX TL11 | 942.09 | -0.14% | 28 263 | 30 | ||||||||
| EB CBK TL01 | 18.51 | +1.87% | 37 020 | 2 000 | ||||||||
| VGP | 1 570.00 | 0.00% | 59 660 | 38 | 420.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TL08 | 24.96 | -0.99% | 74 880 | 3 000 | ||||||||
| EB EGB TL09 | 39.56 | +15.17% | 89 168 | 2 254 | ||||||||
| RUSTONKA 0,00/21 | 87.40 | +2.22% | 131 100 | 5 | ||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 213 194 | 4 | ||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 543 174 | 500 000 | ||||||||
| EB GLD TS7 | 300.01 | +14.42% | 588 640 | 2 013 | ||||||||
| EB GLD TL9 | 538.20 | -4.74% | 608 428 | 1 130 | ||||||||
| J&T BK II 9% PERP | 108.50 | +2.26% | 759 500 | 7 | ||||||||
| EB SIL TL07 | 84.45 | -2.46% | 844 500 | 10 000 | ||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 222 500 | 12 | ||||||||
| EB WTI TS09 | 248.01 | +7.11% | 1 240 050 | 5 000 | ||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 276 310 | 1 219 500 | ||||||||
| EPH 3,50/20 | 102.00 | 0.00% | 1 336 490 | 1 300 | ||||||||
| PFNONWOVENS | 920.00 | +2.00% | 1 342 732 | 1 460 | 910.00 | 0.00% | 0 | 0 | ||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 1 592 727 | 1 461 240 | ||||||||
| STOCK | 81.50 | -1.81% | 2 015 107 | 24 601 | 83.00 | -1.19% | 103 750 | 1 250 | ||||
| FORTUNA | 186.00 | +2.76% | 4 604 834 | 24 994 | 185.00 | +1.36% | 555 150 | 3 020 | ||||
| UNIPETROL | 379.00 | +0.13% | 4 874 623 | 13 000 | 373.50 | -0.66% | 302 082 | 809 | ||||
| CETV | 94.60 | -0.21% | 5 057 507 | 53 569 | 94.10 | -0.74% | 472 680 | 5 000 | ||||
| VIG | 695.00 | +1.53% | 10 480 701 | 15 204 | 685.00 | -0.58% | 137 050 | 200 | ||||
| PHILIP MORRIS ČR A | 16 920.00 | +0.71% | 11 170 340 | 663 | 17 000.00 | 0.00% | 152 500 | 9 | ||||
| O2 C.R. | 271.50 | -0.37% | 51 789 834 | 189 837 | 274.50 | -0.18% | 818 600 | 3 000 | ||||
| MONETA MONEY BANK | 84.05 | -0.71% | 176 975 432 | 2 102 141 | 84.10 | -0.47% | 1 108 800 | 13 135 | ||||
| KOMERČNÍ BANKA | 926.50 | -0.38% | 202 072 401 | 217 789 | 931.00 | -0.53% | 338 972 | 364 | ||||
| ČEZ | 505.00 | -0.98% | 341 787 982 | 675 011 | 507.50 | -0.39% | 1 453 182 | 2 868 | ||||
| ERSTE GROUP BANK A | 1 051.50 | +5.15% | 422 656 498 | 407 812 | 1 058.50 | +7.14% | 6 007 240 | 5 790 | ||||
