Top volume, The Prague Stock Exchange dne 28.3.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 102.30 | +0.14% | 194 571 395 | 1 908 572 | 100.90 | -0.39% | 1 537 334 | 15 310 | ||||||
KOMERČNÍ BANKA | 1 025.00 | 0.00% | 89 250 300 | 87 288 | 1 020.00 | 0.00% | 408 759 | 405 | ||||||
O2 C.R. | 412.90 | +0.90% | 67 575 927 | 163 550 | 409.60 | -0.09% | 1 030 159 | 2 502 | ||||||
ČESKÉ RADIOKOMUN. | 817.10 | -0.18% | 56 442 444 | 68 527 | 821.00 | -1.65% | 390 104 | 469 | ||||||
PHILIP MORRIS ČR A | 5 576.00 | +1.95% | 15 998 489 | 2 839 | 6 210.00 | +2.37% | 2 017 345 | 323 | ||||||
ČESKÁ SPOŘITELNA | 236.90 | -0.37% | 14 332 170 | 60 222 | 234.60 | -0.08% | 103 651 | 443 | ||||||
UNIPETROL | 62.25 | -0.16% | 3 971 351 | 63 398 | 61.40 | -0.64% | 723 497 | 11 641 | ||||||
SČ ENERGETIKA | 1 559.00 | +4.98% | 393 890 | 254 | 1 450.10 | -1.35% | 184 642 | 124 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 005.00 | -0.49% | 374 440 | 370 | 1 004.00 | 0.00% | 328 267 | 327 | ||||||
IF BOHATSTVÍ | 1 275.00 | -1.39% | 372 130 | 290 | 1 262.90 | -1.33% | 186 005 | 147 | ||||||
P.I.F. | 755.00 | 0.00% | 268 780 | 356 | 745.00 | -0.40% | 358 734 | 481 | ||||||
1.IF ŽIVNOBANKA | 642.00 | +0.31% | 261 916 | 408 | 625.90 | -1.74% | 232 077 | 369 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | +4.65% | 176 400 | 196 | 955.00 | +0.42% | 90 905 | 95 | ||||||
STČ ENERGETICKÁ | 1 450.00 | +7.40% | 145 000 | 100 | 1 320.00 | -5.71% | 3 920 | 3 | ||||||
ALIACHEM | 111.00 | -1.76% | 119 959 | 1 081 | 110.30 | -0.63% | 405 340 | 3 646 | ||||||
ČESKÝ UPF | 1 132.00 | +0.08% | 89 428 | 79 | 1 090.00 | +1.29% | 59 988 | 55 | ||||||
SOKOLOVSKÁ UHELNÁ | 153.00 | +2.58% | 76 500 | 500 | 150.10 | +0.06% | 85 170 | 568 | ||||||
IPS SKANSKA | 182.50 | 0.00% | 73 000 | 400 | 181.30 | +0.61% | 9 614 | 53 | ||||||
MORAVSKOSLEZ. UPF | 1 137.00 | +0.08% | 59 124 | 52 | 1 110.00 | +1.20% | 4 440 | 4 | ||||||
KŘIŠŤÁLOVÝ IF | 1 054.00 | -0.37% | 53 723 | 51 | 1 035.20 | +0.18% | 76 508 | 74 | ||||||
THESAURUS | 955.00 | +3.55% | 47 750 | 50 | 910.00 | +0.54% | 27 254 | 30 | ||||||
ZLATÝ IF KVANTO | 409.90 | -0.24% | 40 990 | 100 | 405.50 | -0.14% | 150 511 | 370 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 34 190 | 30 | 1 100.00 | +3.60% | 30 800 | 28 | ||||||
IF OBCHODU | 1 015.00 | -0.49% | 30 450 | 30 | 1 000.20 | -1.06% | 71 852 | 72 | ||||||
ŽIVNOBANKA-PODÍL.F | 551.00 | +2.03% | 22 040 | 40 | 537.90 | +2.45% | 86 943 | 162 | ||||||
STRATEGIC HOT.CAP. | 4 390.00 | -4.93% | 17 560 | 4 | 5 300.00 | 0.00% | 270 300 | 51 | ||||||
ŽĎAS | 162.00 | 0.00% | 5 184 | 32 | 150.20 | -2.46% | 4 668 | 31 | ||||||
FINOP HOLDING | 475.00 | +0.35% | 4 275 | 9 | 445.00 | -5.37% | 125 254 | 270 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | +0.05% | 4 157 | 26 | 182.70 | -10.00% | 56 610 | 275 | ||||||
ČZ STRAKONICE | 57.00 | +1.78% | 2 508 | 44 | 55.10 | -8.16% | 17 818 | 303 | ||||||
SG - INDUSTRY | 14.05 | -4.93% | 548 | 39 | 13.20 | -2.22% | 4 262 | 324 | ||||||
BANKOVNÍ HOLDING | 33.55 | -4.63% | 537 | 16 | ||||||||||
SPOLANA | 110.00 | 0.00% | 440 | 4 | 110.00 | -0.90% | 13 041 | 118 | ||||||
ŠKODA | 40.00 | 0.00% | 360 | 9 | 39.00 | -1.51% | 22 313 | 572 | ||||||
SPOLEK CH.HUT.VÝR. | 54.03 | 0.00% | 54 | 1 | 59.40 | +10.00% | 25 969 | 447 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | +2.10% | 2 384 | 82 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 320 | 4 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 242.10 | -1.42% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 220.00 | +0.54% | 36 457 | 30 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 360.10 | +0.27% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 636.00 | -0.78% | 9 540 | 15 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 503.00 | 0.00% | 0 | 0 | 540.00 | +3.62% | 123 599 | 232 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 209.10 | +9.13% | 3 030 | 15 | ||||||
ENERGOMONTÁŽE LIB. | 315.50 | -4.99% | 0 | 0 | 350.20 | +11.42% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 244.60 | -0.16% | 2 446 | 10 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 46.57 | -4.99% | 0 | 0 | 44.20 | -10.70% | 8 177 | 185 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|