The Prague Stock Exchange and RM-System - daily results dne 28.3.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOCHOVSKÉ MRAZÍRNY | 71.80 | +19.46% | 4 690 | 68 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 139.90 | +16.09% | 2 238 | 16 | ||||||||||
ADAMOVSKÉ STROJ. | 130.15 | -4.99% | 0 | 0 | 145.40 | +14.66% | 42 027 | 312 | ||||||
GEODEZIE BRNO | 685.90 | +13.89% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 421.80 | +12.87% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 315.50 | -4.99% | 0 | 0 | 350.20 | +11.42% | 0 | 0 | ||||||
VODNÍ ZDROJE | 41.20 | +11.35% | 0 | 0 | ||||||||||
OMNIPOL | 199.30 | +10.72% | 9 766 | 49 | ||||||||||
AUTO MOTORS ÚSTÍ | 22.00 | +10.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.80 | +10.00% | 0 | 0 | ||||||||||
DESNÁ | 187.00 | +10.00% | 0 | 0 | ||||||||||
EGÚ PRAHA | 5.50 | +10.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.40 | +10.00% | 0 | 0 | ||||||||||
KROMEXIM | 34.10 | +10.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 295.90 | +10.00% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 123.20 | +10.00% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 2.20 | +10.00% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 385.00 | +10.00% | 1 464 | 4 | ||||||||||
SPOLEK CH.HUT.VÝR. | 54.03 | 0.00% | 54 | 1 | 59.40 | +10.00% | 25 969 | 447 | ||||||
ZUD | 2.20 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 183.80 | +9.99% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 236.60 | +9.99% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 62.80 | +9.98% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 49.60 | +9.97% | 0 | 0 | ||||||||||
ZES BRNO | 47.40 | +9.97% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 85.00 | +9.96% | 1 700 | 20 | ||||||||||
TESLA KARLÍN | 34.20 | +9.96% | 1 396 | 41 | ||||||||||
LDP VLTAVA VLAŠIM | 45.30 | +9.95% | 0 | 0 | ||||||||||
VET ASSETS | 72.89 | 0.00% | 0 | 0 | 89.50 | +9.95% | 29 185 | 339 | ||||||
ZZN HRADEC KRÁLOVÉ | 45.30 | +9.95% | 0 | 0 | ||||||||||
HP | 159.20 | +9.94% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 109.40 | +9.94% | 0 | 0 | ||||||||||
BETA OLOMOUC | 135.00 | +9.93% | 8 910 | 66 | ||||||||||
VÍNO BZENEC | 71.90 | +9.93% | 1 366 | 19 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 660.60 | +9.91% | 24 442 | 37 | ||||||
BUD.MĚŠŤAN.PIVOVAR | 72.10 | +9.90% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 35.50 | +9.90% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 53.30 | +9.89% | 0 | 0 | ||||||||||
TOS SVITAVY | 58.90 | +9.88% | 0 | 0 | ||||||||||
LESY KRNOV | 72.30 | +9.87% | 0 | 0 | ||||||||||
BALNEA | 87.00 | +9.84% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 33.50 | +9.83% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 33.50 | +9.83% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 49.20 | +9.82% | 0 | 0 | ||||||||||
TRANSAKTA | 182.40 | +9.81% | 3 651 | 20 | ||||||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 143.30 | +9.80% | 1 018 187 | 7 120 | ||||||
ČSAD BRNO ČERNOV. | 24.70 | +9.77% | 1 383 | 56 | ||||||||||
BELAGRA | 65.20 | +9.76% | 0 | 0 | ||||||||||
FORESTA | 27.00 | +9.75% | 2 970 | 110 | ||||||||||
TOMA | 37.90 | 0.00% | 0 | 0 | 45.00 | +9.75% | 16 312 | 368 | ||||||
ZZN HAVL. BROD | 110.40 | +9.74% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 249.10 | +9.73% | 8 496 | 35 | ||||||||||
VAN LEER OBALY | 1 130.00 | +9.70% | 14 406 | 14 | ||||||||||
MORAVSKÉ AUTOOPR. | 28.40 | +9.65% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 52.40 | +9.62% | 24 005 | 460 | ||||||||||
STS PRUNÉŘOV | 14.80 | +9.62% | 0 | 0 | ||||||||||
RAŠELINA | 138.20 | +9.59% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 65.20 | +9.57% | 261 | 4 | ||||||||||
ČESKÉ LODĚNICE | 13.80 | +9.52% | 0 | 0 | ||||||||||
|