The Prague Stock Exchange and RM-System - daily results dne 28.3.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DG JIHOVEL | 64.10 | -9.84% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 451.00 | -9.83% | 4 059 | 9 | ||||||||||
| OBIL.LIHOV.KRALUPY | 24.10 | -9.73% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 254.00 | -9.70% | 5 080 | 20 | ||||||||||
| PÖYRY ENVIRONMENT | 149.50 | -9.66% | 0 | 0 | ||||||||||
| JANKA | 29.30 | -9.56% | 1 805 | 56 | ||||||||||
| STATUS | 16.10 | -9.55% | 0 | 0 | ||||||||||
| SOLO | 11.40 | -9.52% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 5.70 | -9.52% | 0 | 0 | ||||||||||
| SUZOP | 57.00 | -9.52% | 0 | 0 | ||||||||||
| PLOMA | 74.70 | -9.45% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 73.20 | -9.40% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 14.50 | -9.37% | 16 640 | 1 111 | ||||||
| TANEX | 6.80 | -9.33% | 0 | 0 | ||||||||||
| TRANZA | 23.50 | -9.26% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 373.30 | -9.19% | 1 493 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 265.50 | -9.19% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | -9.09% | 665 | 13 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 25.10 | -9.05% | 3 749 | 130 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.50 | -8.75% | 7 294 | 200 | ||||||
| ||||||||||||||
