The Prague Stock Exchange and RM-System - daily results dne 28.3.2001

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2001  2.4.2001  30.3.2001  29.3.2001 28.3.2001

The Prague Sotck Exchange and RM-System - daily results - 28.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	642.00	+0.31%	261 916	408	625.90	-1.74%	232 077	369
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.00	0.00%	0	0
ADAMOVSKÉ STROJ.	130.15	-4.99%	0	0	145.40	+14.66%	42 027	312
AERO HOLDING					9.50	-5.00%	3 577	381
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 516.00	+0.13%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.80	+10.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					54.00	0.00%	0	0
‹‹ First 60     Next 20 ›