The Prague Stock Exchange and RM-System - daily results dne 28.3.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2001  2.4.2001  30.3.2001  29.3.2001 28.3.2001

The Prague Sotck Exchange and RM-System - daily results - 28.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					68.30	+0.29%	0	0
ZZN POLEPY					28.00	+1.08%	0	0
ZZN POLABÍ					8.50	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					64.30	-0.31%	900	14
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					32.00	+6.66%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					45.30	+9.95%	0	0
ZZN HAVL. BROD					110.40	+9.74%	0	0
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	0.00%	0	0
ZZN BEROUN					34.70	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	561.50	-4.83%	0	0
ZVU					5.00	0.00%	0	0
ZUD					2.20	+10.00%	0	0
ZPRACOVNA RYB					31.50	0.00%	0	0
ZPA PEČKY					222.80	0.00%	0	0
ZPA NOVÁ PAKA					9.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›