Hi price, The Prague Stock Exchange dne 28.3.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 40.00 | 0.00% | 360 | 9 | 39.00 | -1.51% | 22 313 | 572 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 43.93 | 0.00% | 0 | 0 | 41.20 | -0.24% | 32 046 | 760 | ||||||
ČMD | 45.04 | -4.99% | 0 | 0 | 39.70 | +0.25% | 6 906 | 174 | ||||||
ČS.PLAVBA LABSKÁ | 46.57 | -4.99% | 0 | 0 | 44.20 | -10.70% | 8 177 | 185 | ||||||
SPOLEK CH.HUT.VÝR. | 54.03 | 0.00% | 54 | 1 | 59.40 | +10.00% | 25 969 | 447 | ||||||
ČZ STRAKONICE | 57.00 | +1.78% | 2 508 | 44 | 55.10 | -8.16% | 17 818 | 303 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 62.25 | -0.16% | 3 971 351 | 63 398 | 61.40 | -0.64% | 723 497 | 11 641 | ||||||
ARCELORMITTAL | 63.10 | +4.99% | 0 | 0 | 63.00 | +1.61% | 7 666 | 127 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 69.48 | 0.00% | 0 | 0 | 65.00 | +3.01% | 5 672 | 88 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 72.89 | 0.00% | 0 | 0 | 89.50 | +9.95% | 29 185 | 339 | ||||||
MOSTECKÁ UHEL.SP. | 73.00 | 0.00% | 0 | 0 | 71.50 | +0.14% | 7 143 | 100 | ||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 88.00 | +0.11% | 0 | 0 | ||||||
OKD | 76.00 | 0.00% | 0 | 0 | 64.80 | +4.18% | 41 208 | 653 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|