The Prague Stock Exchange and RM-System - daily results dne 28.3.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 28.00 | 0.00% | 448 | 16 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 75.00 | 0.00% | 450 | 6 | ||||||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
MAGNETON | 42.40 | -5.77% | 466 | 11 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 31.50 | +5.00% | 473 | 15 | ||||||||||
LITES | 25.00 | 0.00% | 475 | 19 | ||||||||||
ALFA - INVEST | 3.00 | 0.00% | 489 | 163 | ||||||||||
ELROZ | 98.00 | +1.55% | 490 | 5 | ||||||||||
MORAVIAFROST | 41.00 | 0.00% | 492 | 12 | ||||||||||
RETEX | 20.00 | 0.00% | 500 | 25 | ||||||||||
IF TOP PROFIT | 26.00 | 0.00% | 520 | 20 | ||||||||||
ŠKODA LIAZ | 8.30 | 0.00% | 523 | 63 | ||||||||||
CREDIT HR. KRÁLOVÉ | 13.10 | +1.55% | 524 | 40 | ||||||||||
GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 540 | 6 | ||||||||||
IF DIALOG - INVEST | 18.00 | 0.00% | 540 | 30 | ||||||||||
HOME | 21.20 | +8.71% | 552 | 27 | ||||||||||
PEKÁRNA TŘEBÍČ | 92.00 | -0.43% | 553 | 6 | ||||||||||
SFINX | 80.10 | 0.00% | 561 | 7 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 48.00 | 0.00% | 576 | 12 | ||||||||||
SUZOP | 63.00 | 0.00% | 630 | 10 | ||||||||||
|