Top volume, RM System dne 28.3.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 923 794 | 777 | ||||||
| PHILIP MORRIS ČR A | 5 576.00 | +1.95% | 15 998 489 | 2 839 | 6 210.00 | +2.37% | 2 017 345 | 323 | ||||||
| ČEZ | 102.30 | +0.14% | 194 571 395 | 1 908 572 | 100.90 | -0.39% | 1 537 334 | 15 310 | ||||||
| EGRETTA PORTFOL | 17.50 | 0.00% | 1 404 358 | 80 249 | ||||||||||
| O2 C.R. | 412.90 | +0.90% | 67 575 927 | 163 550 | 409.60 | -0.09% | 1 030 159 | 2 502 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 143.30 | +9.80% | 1 018 187 | 7 120 | ||||||
| UNIPETROL | 62.25 | -0.16% | 3 971 351 | 63 398 | 61.40 | -0.64% | 723 497 | 11 641 | ||||||
| KOMERČNÍ BANKA | 1 025.00 | 0.00% | 89 250 300 | 87 288 | 1 020.00 | 0.00% | 408 759 | 405 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.30 | +0.85% | 405 595 | 1 493 | ||||||||||
| ALIACHEM | 111.00 | -1.76% | 119 959 | 1 081 | 110.30 | -0.63% | 405 340 | 3 646 | ||||||
| ČESKÉ RADIOKOMUN. | 817.10 | -0.18% | 56 442 444 | 68 527 | 821.00 | -1.65% | 390 104 | 469 | ||||||
| P.I.F. | 755.00 | 0.00% | 268 780 | 356 | 745.00 | -0.40% | 358 734 | 481 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.00 | -0.49% | 374 440 | 370 | 1 004.00 | 0.00% | 328 267 | 327 | ||||||
| II.EPIC HOLDING | 244.00 | -0.40% | 298 613 | 1 244 | ||||||||||
| STRATEGIC HOT.CAP. | 4 390.00 | -4.93% | 17 560 | 4 | 5 300.00 | 0.00% | 270 300 | 51 | ||||||
| 1.IF ŽIVNOBANKA | 642.00 | +0.31% | 261 916 | 408 | 625.90 | -1.74% | 232 077 | 369 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 207 474 | 346 | ||||||
| IF BOHATSTVÍ | 1 275.00 | -1.39% | 372 130 | 290 | 1 262.90 | -1.33% | 186 005 | 147 | ||||||
| SČ ENERGETIKA | 1 559.00 | +4.98% | 393 890 | 254 | 1 450.10 | -1.35% | 184 642 | 124 | ||||||
| ALPHA-EFFECT | 1 305.20 | +3.14% | 173 174 | 132 | ||||||||||
| ||||||||||||||
