The Prague Stock Exchange and RM-System - daily results dne 28.3.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 200.00 | 0.00% | 200 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 2 450 | 1 | ||||||
| SM ENERGETIKA | 1 347.00 | +4.98% | 0 | 0 | 1 400.20 | +0.01% | 1 400 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
| OMYA.VÁPENNÁ | 1 177.00 | +3.24% | 1 177 | 1 | ||||||||||
| ART CENTRUM | 28.50 | 0.00% | 29 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 32.80 | 0.00% | 66 | 2 | ||||||||||
| HANSON ČR | 450.00 | 0.00% | 900 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 400 | 2 | ||||||||||
| ALMET | 117.40 | -0.25% | 235 | 2 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 930 | 2 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 295.20 | +0.51% | 2 590 | 2 | ||||||
| KOVOLIT MODŘICE | 69.10 | -3.35% | 138 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 405.00 | 0.00% | 810 | 2 | ||||||||||
| INFUSIA | 210.40 | -4.36% | 632 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 4 770 | 3 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | +7.40% | 145 000 | 100 | 1 320.00 | -5.71% | 3 920 | 3 | ||||||
| SELEKTA PACOV | 90.00 | 0.00% | 270 | 3 | ||||||||||
| SEVAC | 54.10 | 0.00% | 216 | 4 | ||||||||||
| SKLO BOHEMIA | 385.00 | +10.00% | 1 464 | 4 | ||||||||||
| ||||||||||||||
