The Prague Stock Exchange and RM-System - daily results dne 28.3.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 200.00 | 0.00% | 200 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 2 450 | 1 | ||||||
| ART CENTRUM | 28.50 | 0.00% | 29 | 1 | ||||||||||
| OMYA.VÁPENNÁ | 1 177.00 | +3.24% | 1 177 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
| SM ENERGETIKA | 1 347.00 | +4.98% | 0 | 0 | 1 400.20 | +0.01% | 1 400 | 1 | ||||||
| ALMET | 117.40 | -0.25% | 235 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 400 | 2 | ||||||||||
| HANSON ČR | 450.00 | 0.00% | 900 | 2 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.10 | 0.00% | 930 | 2 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 295.20 | +0.51% | 2 590 | 2 | ||||||
| KOVOLIT MODŘICE | 69.10 | -3.35% | 138 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 405.00 | 0.00% | 810 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 32.80 | 0.00% | 66 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 4 770 | 3 | ||||||
| INFUSIA | 210.40 | -4.36% | 632 | 3 | ||||||||||
| SELEKTA PACOV | 90.00 | 0.00% | 270 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | +7.40% | 145 000 | 100 | 1 320.00 | -5.71% | 3 920 | 3 | ||||||
| ČEDOK | 99.00 | +0.71% | 396 | 4 | ||||||||||
| BIOPHARM VÚBVL | 373.30 | -9.19% | 1 493 | 4 | ||||||||||
| DERMACOL | 260.10 | 0.00% | 1 040 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| LIGMET | 95.00 | -4.80% | 380 | 4 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 137.00 | +0.08% | 59 124 | 52 | 1 110.00 | +1.20% | 4 440 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| SEVAC | 54.10 | 0.00% | 216 | 4 | ||||||||||
| SKLO BOHEMIA | 385.00 | +10.00% | 1 464 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 519.50 | -0.28% | 2 078 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 65.20 | +9.57% | 261 | 4 | ||||||||||
| ELROZ | 98.00 | +1.55% | 490 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 150.30 | 0.00% | 5 751 | 5 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +3.47% | 55 100 | 5 | ||||||
| KAOLIN HLUBANY | 599.30 | -0.05% | 2 997 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 748.00 | 0.00% | 8 740 | 5 | ||||||
| PSVS | 241.50 | -0.16% | 1 208 | 5 | ||||||||||
| TON | 68.00 | 0.00% | 340 | 5 | ||||||||||
| VÍNO MIKULOV | 320.10 | -1.32% | 1 601 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 540 | 6 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 1 051 | 6 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 30 045 | 6 | ||||||
| KLENOTY AURUM | 339.10 | +0.32% | 2 035 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 92.00 | -0.43% | 553 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | 0.00% | 450 | 6 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| WIENERBERGER C.P. | 1 771.00 | 0.00% | 0 | 0 | 1 555.00 | -5.75% | 9 330 | 6 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 860.00 | -2.82% | 10 902 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 288.80 | -5.00% | 0 | 0 | 272.00 | +0.36% | 1 903 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 50.00 | 0.00% | 350 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 950.00 | 0.00% | 6 650 | 7 | ||||||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 425.20 | +4.93% | 2 886 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 289.10 | +0.20% | 2 024 | 7 | ||||||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 206.20 | -0.91% | 1 443 | 7 | ||||||
| MJM LITOVEL | 95.50 | 0.00% | 669 | 7 | ||||||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 753.00 | -3.68% | 12 546 | 7 | ||||||
| SFINX | 80.10 | 0.00% | 561 | 7 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 153.20 | +2.06% | 1 226 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 302.00 | -9.87% | 2 416 | 8 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 401.00 | -0.98% | 11 247 | 8 | ||||||
| ||||||||||||||
