The Prague Stock Exchange and RM-System - daily results dne 28.3.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| DERMACOL | 260.10 | 0.00% | 1 040 | 4 | ||||||||||
| LIGMET | 95.00 | -4.80% | 380 | 4 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 137.00 | +0.08% | 59 124 | 52 | 1 110.00 | +1.20% | 4 440 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| SEVAC | 54.10 | 0.00% | 216 | 4 | ||||||||||
| SKLO BOHEMIA | 385.00 | +10.00% | 1 464 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 519.50 | -0.28% | 2 078 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 65.20 | +9.57% | 261 | 4 | ||||||||||
| ELROZ | 98.00 | +1.55% | 490 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 150.30 | 0.00% | 5 751 | 5 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +3.47% | 55 100 | 5 | ||||||
| KAOLIN HLUBANY | 599.30 | -0.05% | 2 997 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 748.00 | 0.00% | 8 740 | 5 | ||||||
| PSVS | 241.50 | -0.16% | 1 208 | 5 | ||||||||||
| TON | 68.00 | 0.00% | 340 | 5 | ||||||||||
| VÍNO MIKULOV | 320.10 | -1.32% | 1 601 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 540 | 6 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 1 051 | 6 | ||||||||||
| ||||||||||||||
