Top number of shares per day, RM System dne 28.3.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 17.50 | 0.00% | 1 404 358 | 80 249 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
| ČEZ | 102.30 | +0.14% | 194 571 395 | 1 908 572 | 100.90 | -0.39% | 1 537 334 | 15 310 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| UNIPETROL | 62.25 | -0.16% | 3 971 351 | 63 398 | 61.40 | -0.64% | 723 497 | 11 641 | ||||||
| VÍTKOVICE | 10.50 | +1.94% | 85 342 | 9 342 | ||||||||||
| ALIACHEM | 10.46 | +4.91% | 0 | 0 | 10.20 | 0.00% | 82 170 | 7 343 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 143.30 | +9.80% | 1 018 187 | 7 120 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 6 660 | 3 700 | ||||||
| ALIACHEM | 111.00 | -1.76% | 119 959 | 1 081 | 110.30 | -0.63% | 405 340 | 3 646 | ||||||
| O2 C.R. | 412.90 | +0.90% | 67 575 927 | 163 550 | 409.60 | -0.09% | 1 030 159 | 2 502 | ||||||
| IMPERIAL K.VARY | 2.20 | -4.34% | 5 454 | 2 479 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.30 | +0.85% | 405 595 | 1 493 | ||||||||||
| II.EPIC HOLDING | 244.00 | -0.40% | 298 613 | 1 244 | ||||||||||
| ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 14.50 | -9.37% | 16 640 | 1 111 | ||||||
| BENAR | 40.10 | 0.00% | 33 875 | 853 | ||||||||||
| B.G.M. HOLDING | 145.30 | -10.19% | 132 276 | 778 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 923 794 | 777 | ||||||
| VLNAP | 43.93 | 0.00% | 0 | 0 | 41.20 | -0.24% | 32 046 | 760 | ||||||
| MŠLZ | 44.10 | 0.00% | 31 267 | 709 | ||||||||||
| ||||||||||||||
