Top number of shares per day, RM System dne 28.3.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2001  2.4.2001  30.3.2001  29.3.2001 28.3.2001

The Prague Sotck Exchange and RM-System - daily results - 28.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATESO	195.00	0.00%	0	0	210.00	0.00%	141 120	672
OKD	76.00	0.00%	0	0	64.80	+4.18%	41 208	653
ZLATÝ UPF					111.80	+0.17%	70 453	625
ŠKODA	40.00	0.00%	360	9	39.00	-1.51%	22 313	572
TONAK	38.51	0.00%	0	0	28.00	-2.43%	16 161	572
SOKOLOVSKÁ UHELNÁ	153.00	+2.58%	76 500	500	150.10	+0.06%	85 170	568
METROSTAV	104.00	0.00%	0	0	104.00	0.00%	54 164	521
TŘINECKÉ ŽELEZÁRNY	150.00	0.00%	0	0	152.00	+1.33%	77 024	512
BOHEMIA CRYS.GROUP					95.10	+0.10%	51 120	506
ŠMERAL BRNO					45.00	-1.09%	22 500	500
P.I.F.	755.00	0.00%	268 780	356	745.00	-0.40%	358 734	481
ČESKÉ RADIOKOMUN.	817.10	-0.18%	56 442 444	68 527	821.00	-1.65%	390 104	469
AKRO OPF PROG.SPOL					52.40	+9.62%	24 005	460
SPOLEK CH.HUT.VÝR.	54.03	0.00%	54	1	59.40	+10.00%	25 969	447
ČESKÁ SPOŘITELNA	236.90	-0.37%	14 332 170	60 222	234.60	-0.08%	103 651	443
APOLLÓN HOLDING	20.10	0.00%	0	0	20.00	0.00%	8 700	435
AKRO OPF GLOBAL.					80.10	+0.12%	34 020	425
KOMERČNÍ BANKA	1 025.00	0.00%	89 250 300	87 288	1 020.00	0.00%	408 759	405
AERO HOLDING					9.50	-5.00%	3 577	381
ZLATÝ IF KVANTO	409.90	-0.24%	40 990	100	405.50	-0.14%	150 511	370
‹‹ First 60     ‹ Previous 20 Next 20 ›