The Prague Stock Exchange and RM-System - daily results dne 28.3.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 320 | 4 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 2 450 | 1 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 8 700 | 435 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 14.50 | -9.37% | 16 640 | 1 111 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 528.60 | +1.59% | 0 | 0 | ||||||
BIOCEL | 550.00 | 0.00% | 0 | 0 | 530.70 | +2.29% | 28 711 | 54 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.50 | -8.75% | 7 294 | 200 | ||||||
|