The Prague Stock Exchange and RM-System - daily results dne 28.3.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 450.00 | +7.40% | 145 000 | 100 | 1 320.00 | -5.71% | 3 920 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 188.81 | +4.99% | 0 | 0 | 251.00 | +0.31% | 5 764 | 23 | ||||||
ARCELORMITTAL | 63.10 | +4.99% | 0 | 0 | 63.00 | +1.61% | 7 666 | 127 | ||||||
SM ENERGETIKA | 1 347.00 | +4.98% | 0 | 0 | 1 400.20 | +0.01% | 1 400 | 1 | ||||||
SČ ENERGETIKA | 1 559.00 | +4.98% | 393 890 | 254 | 1 450.10 | -1.35% | 184 642 | 124 | ||||||
JÁCHYMOV PM | 381.90 | +4.97% | 0 | 0 | 400.00 | -13.62% | 10 000 | 25 | ||||||
ALIACHEM | 10.46 | +4.91% | 0 | 0 | 10.20 | 0.00% | 82 170 | 7 343 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | +4.65% | 176 400 | 196 | 955.00 | +0.42% | 90 905 | 95 | ||||||
THESAURUS | 955.00 | +3.55% | 47 750 | 50 | 910.00 | +0.54% | 27 254 | 30 | ||||||
SOKOLOVSKÁ UHELNÁ | 153.00 | +2.58% | 76 500 | 500 | 150.10 | +0.06% | 85 170 | 568 | ||||||
ŽIVNOBANKA-PODÍL.F | 551.00 | +2.03% | 22 040 | 40 | 537.90 | +2.45% | 86 943 | 162 | ||||||
PHILIP MORRIS ČR A | 5 576.00 | +1.95% | 15 998 489 | 2 839 | 6 210.00 | +2.37% | 2 017 345 | 323 | ||||||
ČZ STRAKONICE | 57.00 | +1.78% | 2 508 | 44 | 55.10 | -8.16% | 17 818 | 303 | ||||||
O2 C.R. | 412.90 | +0.90% | 67 575 927 | 163 550 | 409.60 | -0.09% | 1 030 159 | 2 502 | ||||||
FINOP HOLDING | 475.00 | +0.35% | 4 275 | 9 | 445.00 | -5.37% | 125 254 | 270 | ||||||
1.IF ŽIVNOBANKA | 642.00 | +0.31% | 261 916 | 408 | 625.90 | -1.74% | 232 077 | 369 | ||||||
ČEZ | 102.30 | +0.14% | 194 571 395 | 1 908 572 | 100.90 | -0.39% | 1 537 334 | 15 310 | ||||||
AG7 OPF | 1 516.00 | +0.13% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 138 319.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 132.00 | +0.08% | 89 428 | 79 | 1 090.00 | +1.29% | 59 988 | 55 | ||||||
|