The Prague Stock Exchange and RM-System - daily results dne 28.3.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 381.90 | +4.97% | 0 | 0 | 400.00 | -13.62% | 10 000 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 46.57 | -4.99% | 0 | 0 | 44.20 | -10.70% | 8 177 | 185 | ||||||
| B.G.M. HOLDING | 145.30 | -10.19% | 132 276 | 778 | ||||||||||
| ZZN VE VYS. MÝTĚ | 36.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | +0.05% | 4 157 | 26 | 182.70 | -10.00% | 56 610 | 275 | ||||||
| VINIUM | 56.70 | -10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 49.50 | -10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 180.00 | -10.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 24.30 | -10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 67.50 | -10.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 80.20 | -9.98% | 722 | 9 | ||||||||||
| VOD.A KAN.NYMBURK | 119.00 | -9.98% | 952 | 8 | ||||||||||
| ÚSTAV NEROST.SUR. | 36.10 | -9.97% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 83.30 | -9.94% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 81.50 | -9.94% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 54.60 | -9.90% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 370.10 | -9.88% | 0 | 0 | ||||||
| CUKROVAR A RAFIN. | 233.40 | -9.88% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 703.00 | -9.87% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 302.00 | -9.87% | 2 416 | 8 | ||||||||||
| ||||||||||||||
