The Prague Stock Exchange and RM-System - daily results dne 28.3.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 71.80 | +19.46% | 4 690 | 68 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 139.90 | +16.09% | 2 238 | 16 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.15 | -4.99% | 0 | 0 | 145.40 | +14.66% | 42 027 | 312 | ||||||
| GEODEZIE BRNO | 685.90 | +13.89% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 421.80 | +12.87% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 315.50 | -4.99% | 0 | 0 | 350.20 | +11.42% | 0 | 0 | ||||||
| VODNÍ ZDROJE | 41.20 | +11.35% | 0 | 0 | ||||||||||
| OMNIPOL | 199.30 | +10.72% | 9 766 | 49 | ||||||||||
| PARKHOTEL GOLF ML | 123.20 | +10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 295.90 | +10.00% | 0 | 0 | ||||||||||
| KROMEXIM | 34.10 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 385.00 | +10.00% | 1 464 | 4 | ||||||||||
| PETRA STRÁNÍ | 2.20 | +10.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 5.50 | +10.00% | 0 | 0 | ||||||||||
| DESNÁ | 187.00 | +10.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 19.80 | +10.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 4.40 | +10.00% | 0 | 0 | ||||||||||
| ZUD | 2.20 | +10.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 54.03 | 0.00% | 54 | 1 | 59.40 | +10.00% | 25 969 | 447 | ||||||
| ||||||||||||||
