The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | -1.68% | 292 | 10 | ||||||
NATURAMYL | 165.00 | 0.00% | 330 | 2 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
RAAB KARCH.STAVIVA | 76.50 | 0.00% | 383 | 5 | ||||||||||
JÄKL KARVINÁ | 116.20 | -0.08% | 465 | 4 | ||||||||||
JIZERSKÉ SKLO | 466.60 | 0.00% | 467 | 1 | ||||||||||
TEPNA | 33.60 | 0.00% | 504 | 15 | ||||||||||
PRAŽSKÉ PIVOVARY | 25.30 | +4.98% | 0 | 0 | 25.60 | -4.83% | 512 | 20 | ||||||
DKF HOLDING | 4.80 | 0.00% | 533 | 111 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 38.60 | 0.00% | 579 | 15 | ||||||||||
ELEKTROPORC.LOUNY | 150.10 | +15.90% | 600 | 4 | ||||||||||
TONA | 240.00 | 0.00% | 720 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 146.00 | -0.27% | 730 | 5 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.22% | 799 | 18 | ||||||
CEMOS | 216.40 | 0.00% | 866 | 4 | ||||||||||
VHOS | 892.50 | +5.00% | 893 | 1 | ||||||||||
PIVOVAR V.POPOVICE | 240.10 | +6.66% | 930 | 4 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | +1.29% | 936 | 120 | ||||||
SPOLANA | 64.00 | 0.00% | 0 | 0 | 81.70 | -0.72% | 980 | 12 | ||||||
OSTROJ | 25.71 | 0.00% | 0 | 0 | 33.20 | -5.14% | 1 002 | 29 | ||||||
POŠT.TISK.CENIN | 1 070.10 | +6.99% | 1 070 | 1 | ||||||||||
KOVOPLAST CHLUMEC | 159.70 | +0.06% | 1 117 | 7 | ||||||||||
JIHOSTROJ | 43.20 | -0.23% | 1 384 | 32 | ||||||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 711.00 | +1.49% | 1 387 | 2 | ||||||
LE CYGNE SPORT.GR. | 297.00 | 0.00% | 1 782 | 6 | ||||||||||
VOD.A KAN.CHRUDIM | 165.60 | -3.15% | 1 987 | 12 | ||||||||||
ČECHOFRACHT | 2 005.30 | +0.03% | 2 005 | 1 | ||||||||||
ČESKOMORAVSKÁ INV. | 67.60 | -8.40% | 2 028 | 30 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | -8.05% | 2 372 | 77 | ||||||
SILON | 301.00 | -0.66% | 2 408 | 8 | ||||||||||
ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.10 | +9.98% | 2 534 | 33 | ||||||
ČSAD Č. BUDĚJOVICE | 163.30 | -9.42% | 2 613 | 16 | ||||||||||
SLADOVNA HODONICE | 535.00 | +1.90% | 2 645 | 5 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 533.30 | -0.07% | 2 667 | 5 | ||||||||||
VET ASSETS | 82.91 | +4.99% | 0 | 0 | 82.70 | 0.00% | 2 692 | 33 | ||||||
TRANZA | 91.00 | 0.00% | 2 730 | 30 | ||||||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 601.50 | -5.12% | 3 008 | 5 | ||||||||||
MAGNETON | 67.20 | 0.00% | 3 427 | 51 | ||||||||||
SMP CONSTRUCTION | 345.10 | -3.81% | 3 451 | 10 | ||||||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.10 | -3.96% | 3 511 | 5 | ||||||
TATRA | 46.00 | -4.17% | 2 438 | 53 | 45.10 | +0.22% | 3 521 | 78 | ||||||
VEBA TEXTILNÍ ZÁV. | 294.60 | -0.16% | 3 535 | 12 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
CEMBRIT MORAVIA | 600.20 | -11.40% | 3 601 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 341.00 | -10.26% | 3 644 | 10 | ||||||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -6.10% | 3 662 | 2 | ||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 96.50 | -9.89% | 3 664 | 38 | ||||||
OBCHODNÍ TISKÁRNY | 375.00 | 0.00% | 3 750 | 10 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -8.18% | 3 994 | 3 | ||||||
TEPLÁRNA STRAKON. | 517.10 | 0.00% | 4 137 | 8 | ||||||||||
HOTEL PANORAMA | 380.10 | 0.00% | 4 181 | 11 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 4 680 | 13 | ||||||
SFINX | 207.80 | +7.66% | 4 987 | 24 | ||||||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.21% | 5 100 | 6 | ||||||
MSA | 249.90 | -0.04% | 5 203 | 21 | ||||||||||
TOS SVITAVY | 90.00 | +9.75% | 5 400 | 60 | ||||||||||
KDYNIUM | 1 805.10 | -6.47% | 5 415 | 3 | ||||||||||
VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 5 628 | 28 | ||||||||||
KRUŠNOHORSKÉ LESY | 76.40 | +0.13% | 5 730 | 75 | ||||||||||
|