The Prague Stock Exchange and RM-System - daily results dne 28.3.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2002  2.4.2002  29.3.2002 28.3.2002  27.3.2002

The Prague Sotck Exchange and RM-System - daily results - 28.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 100.00	0.00%	0	0	2 220.00	-1.76%	44 400	20
METROSTAV	114.90	0.00%	0	0	140.00	+0.28%	28 000	200
MORAVSKÉ NAFT.DOLY	2 600.00	0.00%	0	0	3 000.00	+2.35%	146 784	49
O2 C.R.	326.50	+1.08%	80 845 202	249 335	321.50	+1.70%	170 839	534
PARAMO	300.20	0.00%	0	0	350.50	-6.53%	33 517	91
PHILIP MORRIS ČR A	8 249.00	-0.43%	53 590 835	6 534	8 301.70	-3.24%	1 892 185	228
PIVOVAR RADEGAST	1 600.00	0.00%	0	0	1 950.10	0.00%	13 651	7
PLZEŇSKÁ TEPLÁREN.	420.00	0.00%	0	0	623.00	-9.55%	11 881	19
PPF INVEST.HOLDING	349.00	0.00%	0	0	342.00	-4.73%	32 978	96
PRAZSKE SLUZBY	465.00	0.00%	0	0	470.10	+1.07%	79 701	160
PRAŽSKÁ TEPLÁREN.	1 183.00	0.00%	0	0	1 205.00	-3.87%	61 455	51
RADIOMOBIL 8,20/04	100.00	0.00%	10 870 278	10	100 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	345.00	0.00%	0	0	331.00	0.00%	90 136	273
SM VOD.A KAN.OVA	400.00	0.00%	0	0	523.10	-4.64%	22 508	40
SOKOLOVSKÁ UHELNÁ	225.90	0.00%	0	0	232.20	-7.93%	205 751	819
SPOLEK CH.HUT.VÝR.	100.00	0.00%	0	0	115.60	+0.26%	922 586	7 709
ST.DLUHOP. 5,70/06	100.00	0.00%	10 507 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	52 840 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	63 792 427	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 326 518 466	212 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›