The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 070.10 | +6.99% | 1 070 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 159.70 | +0.06% | 1 117 | 7 | ||||||||||
| JIHOSTROJ | 43.20 | -0.23% | 1 384 | 32 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 711.00 | +1.49% | 1 387 | 2 | ||||||
| LE CYGNE SPORT.GR. | 297.00 | 0.00% | 1 782 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 165.60 | -3.15% | 1 987 | 12 | ||||||||||
| ČECHOFRACHT | 2 005.30 | +0.03% | 2 005 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.60 | -8.40% | 2 028 | 30 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | -8.05% | 2 372 | 77 | ||||||
| SILON | 301.00 | -0.66% | 2 408 | 8 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.10 | +9.98% | 2 534 | 33 | ||||||
| ČSAD Č. BUDĚJOVICE | 163.30 | -9.42% | 2 613 | 16 | ||||||||||
| SLADOVNA HODONICE | 535.00 | +1.90% | 2 645 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 533.30 | -0.07% | 2 667 | 5 | ||||||||||
| VET ASSETS | 82.91 | +4.99% | 0 | 0 | 82.70 | 0.00% | 2 692 | 33 | ||||||
| TRANZA | 91.00 | 0.00% | 2 730 | 30 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 601.50 | -5.12% | 3 008 | 5 | ||||||||||
| MAGNETON | 67.20 | 0.00% | 3 427 | 51 | ||||||||||
| SMP CONSTRUCTION | 345.10 | -3.81% | 3 451 | 10 | ||||||||||
| ||||||||||||||
