Top volume, RM System dne 28.3.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 465.00 | 0.00% | 0 | 0 | 470.10 | +1.07% | 79 701 | 160 | ||||||
| UNIPETROL | 30.17 | -1.85% | 1 939 634 | 64 400 | 31.00 | -1.27% | 74 075 | 2 380 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.20 | 0.00% | 0 | 0 | 167.10 | -0.53% | 70 910 | 420 | ||||||
| BIOPHARM VÚBVL | 995.30 | +0.01% | 70 454 | 70 | ||||||||||
| MORAV.KERAM.ZÁVODY | 502.00 | -9.80% | 63 627 | 127 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 205.00 | -3.87% | 61 455 | 51 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 220.00 | -1.76% | 44 400 | 20 | ||||||
| VÍTKOVICE | 8.00 | +1.26% | 42 400 | 5 300 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 065.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 40 485 | 38 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 367.70 | -0.18% | 36 926 | 27 | ||||||
| INTERHOTEL OLYMPIK | 487.50 | -4.41% | 35 546 | 70 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 8 520 | 20 | 430.10 | +0.20% | 34 290 | 80 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 350.50 | -6.53% | 33 517 | 91 | ||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 342.00 | -4.73% | 32 978 | 96 | ||||||
| ETA | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | +0.28% | 28 000 | 200 | ||||||
| I.EPIC HOLDING | 423.60 | -9.96% | 25 937 | 60 | ||||||||||
| BELAGRA | 541.00 | -7.06% | 24 345 | 45 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 523.10 | -4.64% | 22 508 | 40 | ||||||
| VÍNO MIKULOV | 750.00 | -0.01% | 22 500 | 30 | ||||||||||
| ||||||||||||||
