The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV. ČB | 148.80 | +9.97% | 0 | 0 | ||||||||||
| ČEDOK | 193.20 | +9.96% | 0 | 0 | ||||||||||
| ODKOLEK | 275.00 | +9.95% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 129.40 | +9.94% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 98.70 | +9.91% | 7 008 | 71 | ||||||||||
| KINOTECHNIKA PRAHA | 44.50 | +9.87% | 0 | 0 | ||||||||||
| METRA BLANSKO | 42.40 | +9.84% | 0 | 0 | ||||||||||
| JIHLAVAN | 149.70 | +9.83% | 0 | 0 | ||||||||||
| TOS SVITAVY | 90.00 | +9.75% | 5 400 | 60 | ||||||||||
| SILNICE NEPOMUK | 900.10 | +8.43% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 92.00 | +8.23% | 0 | 0 | ||||||||||
| SFINX | 207.80 | +7.66% | 4 987 | 24 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 750.00 | +7.23% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 600.10 | +7.16% | 246 000 | 400 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | +7.12% | 6 000 | 10 | ||||||
| KOVOSVIT | 471.00 | +7.04% | 14 130 | 30 | ||||||||||
| POŠT.TISK.CENIN | 1 070.10 | +6.99% | 1 070 | 1 | ||||||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 149.50 | +6.94% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 715.00 | +6.88% | 0 | 0 | ||||||
| VODHOSP.INŽ.SLUŽBY | 299.80 | +6.84% | 0 | 0 | ||||||||||
| ||||||||||||||
