The Prague Stock Exchange and RM-System - daily results dne 28.3.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2002  2.4.2002  29.3.2002 28.3.2002  27.3.2002

The Prague Sotck Exchange and RM-System - daily results - 28.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					405.00	0.00%	0	0
BIOCEL					552.60	0.00%	8 842	16
BIOPHARM VÚBVL					995.30	+0.01%	70 454	70
BMT					268.30	+0.59%	0	0
BOHEMIA CRYS.GROUP					101.10	-8.91%	8 887	81
BOHEMIA-LÁZNĚ					638.20	+0.10%	0	0
BRISK TÁBOR					380.00	0.00%	0	0
BRISTOL					230.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					605.10	0.00%	0	0
CEMBRIT MORAVIA					600.20	-11.40%	3 601	6
CEMOS					216.40	0.00%	866	4
CIMEX KONCERN					110.00	0.00%	16 280	148
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					195.00	0.00%	0	0
CONSUS IF					45.10	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›