The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 450.10 | -6.52% | 269 770 | 565 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 853.00 | 0.00% | 0 | 0 | 1 965.10 | -4.60% | 11 791 | 6 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 184.10 | +3.36% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 248.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 141.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 129.20 | +0.15% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 183.00 | -9.85% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 114.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 8 520 | 20 | 430.10 | +0.20% | 34 290 | 80 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -6.10% | 3 662 | 2 | ||||||
| ZBROJOVKA BRNO | 15.80 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 466.70 | +0.02% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 710.00 | 0.00% | 7 810 | 11 | ||||||||||
| ||||||||||||||
