The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | -1.68% | 292 | 10 | ||||||
| NATURAMYL | 165.00 | 0.00% | 330 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 383 | 5 | ||||||||||
| JÄKL KARVINÁ | 116.20 | -0.08% | 465 | 4 | ||||||||||
| JIZERSKÉ SKLO | 466.60 | 0.00% | 467 | 1 | ||||||||||
| TEPNA | 33.60 | 0.00% | 504 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 25.30 | +4.98% | 0 | 0 | 25.60 | -4.83% | 512 | 20 | ||||||
| DKF HOLDING | 4.80 | 0.00% | 533 | 111 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.60 | 0.00% | 579 | 15 | ||||||||||
| ELEKTROPORC.LOUNY | 150.10 | +15.90% | 600 | 4 | ||||||||||
| TONA | 240.00 | 0.00% | 720 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 146.00 | -0.27% | 730 | 5 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.22% | 799 | 18 | ||||||
| CEMOS | 216.40 | 0.00% | 866 | 4 | ||||||||||
| VHOS | 892.50 | +5.00% | 893 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | +6.66% | 930 | 4 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | +1.29% | 936 | 120 | ||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 81.70 | -0.72% | 980 | 12 | ||||||
| OSTROJ | 25.71 | 0.00% | 0 | 0 | 33.20 | -5.14% | 1 002 | 29 | ||||||
| ||||||||||||||
