The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 005.30 | +0.03% | 2 005 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 070.10 | +6.99% | 1 070 | 1 | ||||||||||
| VHOS | 892.50 | +5.00% | 893 | 1 | ||||||||||
| JIZERSKÉ SKLO | 466.60 | 0.00% | 467 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 711.00 | +1.49% | 1 387 | 2 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -6.10% | 3 662 | 2 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 415.00 | +0.14% | 12 818 | 2 | ||||||
| NATURAMYL | 165.00 | 0.00% | 330 | 2 | ||||||||||
| KDYNIUM | 1 805.10 | -6.47% | 5 415 | 3 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -8.18% | 3 994 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 375.00 | -5.00% | 0 | 0 | 2 000.00 | +0.95% | 6 000 | 3 | ||||||
| TONA | 240.00 | 0.00% | 720 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | +6.66% | 930 | 4 | ||||||||||
| JÄKL KARVINÁ | 116.20 | -0.08% | 465 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 150.10 | +15.90% | 600 | 4 | ||||||||||
| CEMOS | 216.40 | 0.00% | 866 | 4 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 9 090 | 5 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 234.20 | +10.00% | 6 171 | 5 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.10 | -3.96% | 3 511 | 5 | ||||||
| ||||||||||||||
