The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 005.30 | +0.03% | 2 005 | 1 | ||||||||||
| JIZERSKÉ SKLO | 466.60 | 0.00% | 467 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 070.10 | +6.99% | 1 070 | 1 | ||||||||||
| VHOS | 892.50 | +5.00% | 893 | 1 | ||||||||||
| NATURAMYL | 165.00 | 0.00% | 330 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 711.00 | +1.49% | 1 387 | 2 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 415.00 | +0.14% | 12 818 | 2 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -6.10% | 3 662 | 2 | ||||||
| KDYNIUM | 1 805.10 | -6.47% | 5 415 | 3 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -8.18% | 3 994 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 375.00 | -5.00% | 0 | 0 | 2 000.00 | +0.95% | 6 000 | 3 | ||||||
| TONA | 240.00 | 0.00% | 720 | 3 | ||||||||||
| CEMOS | 216.40 | 0.00% | 866 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 150.10 | +15.90% | 600 | 4 | ||||||||||
| JÄKL KARVINÁ | 116.20 | -0.08% | 465 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | +6.66% | 930 | 4 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 234.20 | +10.00% | 6 171 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 601.50 | -5.12% | 3 008 | 5 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.10 | -3.96% | 3 511 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 533.30 | -0.07% | 2 667 | 5 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 9 090 | 5 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 383 | 5 | ||||||||||
| SLADOVNA HODONICE | 535.00 | +1.90% | 2 645 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 146.00 | -0.27% | 730 | 5 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.21% | 5 100 | 6 | ||||||
| CEMBRIT MORAVIA | 600.20 | -11.40% | 3 601 | 6 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 634.90 | +1.48% | 9 809 | 6 | ||||||
| LE CYGNE SPORT.GR. | 297.00 | 0.00% | 1 782 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 261.10 | -2.99% | 7 567 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 853.00 | 0.00% | 0 | 0 | 1 965.10 | -4.60% | 11 791 | 6 | ||||||
| KOVOPLAST CHLUMEC | 159.70 | +0.06% | 1 117 | 7 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 13 651 | 7 | ||||||
| SILON | 301.00 | -0.66% | 2 408 | 8 | ||||||||||
| TEPLÁRNA STRAKON. | 517.10 | 0.00% | 4 137 | 8 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 421.10 | +0.63% | 12 790 | 9 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | -1.68% | 292 | 10 | ||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 397.00 | +1.08% | 13 970 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 375.00 | 0.00% | 3 750 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 341.00 | -10.26% | 3 644 | 10 | ||||||||||
| SMP CONSTRUCTION | 345.10 | -3.81% | 3 451 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | +7.12% | 6 000 | 10 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 4 181 | 11 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 710.00 | 0.00% | 7 810 | 11 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 81.70 | -0.72% | 980 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 294.60 | -0.16% | 3 535 | 12 | ||||||||||
| VOD.A KAN.CHRUDIM | 165.60 | -3.15% | 1 987 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 4 680 | 13 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 473.30 | -5.54% | 6 153 | 13 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.60 | 0.00% | 579 | 15 | ||||||||||
| TEPNA | 33.60 | 0.00% | 504 | 15 | ||||||||||
| BIOCEL | 552.60 | 0.00% | 8 842 | 16 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 163.30 | -9.42% | 2 613 | 16 | ||||||||||
| PANKRÁC | 444.00 | 0.00% | 7 104 | 16 | ||||||||||
| HOTEL FORUM PRAHA | 501.00 | +2.24% | 8 517 | 17 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.22% | 799 | 18 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | -4.62% | 9 846 | 18 | ||||||
| ||||||||||||||
