The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 246.70 | -11.57% | 10 115 | 41 | ||||||||||
| CEMBRIT MORAVIA | 600.20 | -11.40% | 3 601 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 341.00 | -10.26% | 3 644 | 10 | ||||||||||
| TZP | 90.00 | -10.00% | 0 | 0 | ||||||||||
| GRANITOL | 175.70 | -9.98% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 346.40 | -9.97% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 436.20 | -9.96% | 0 | 0 | ||||||||||
| STROJTEX | 353.20 | -9.96% | 7 495 | 21 | ||||||||||
| I.EPIC HOLDING | 423.60 | -9.96% | 25 937 | 60 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 96.50 | -9.89% | 3 664 | 38 | ||||||
| PEKÁRNA LIBEREC | 81.10 | -9.88% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 183.00 | -9.85% | 0 | 0 | ||||||||||
| JILANA | 112.80 | -9.83% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 502.00 | -9.80% | 63 627 | 127 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 623.00 | -9.55% | 11 881 | 19 | ||||||
| ČSAD Č. BUDĚJOVICE | 163.30 | -9.42% | 2 613 | 16 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 411.00 | 0.00% | 0 | 0 | 2 136.00 | -9.41% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 60.00 | -9.09% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.10 | -8.91% | 8 887 | 81 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.60 | -8.40% | 2 028 | 30 | ||||||||||
| ||||||||||||||
