The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -8.18% | 3 994 | 3 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | -8.05% | 2 372 | 77 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 232.20 | -7.93% | 205 751 | 819 | ||||||
| VLNAP | 47.10 | -7.46% | 0 | 0 | ||||||||||
| BELAGRA | 541.00 | -7.06% | 24 345 | 45 | ||||||||||
| STAROROL.PORCELÁN | 126.50 | -6.84% | 0 | 0 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 350.50 | -6.53% | 33 517 | 91 | ||||||
| ŽPSV UH. OSTROH | 450.10 | -6.52% | 269 770 | 565 | ||||||||||
| KDYNIUM | 1 805.10 | -6.47% | 5 415 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -6.10% | 3 662 | 2 | ||||||
| MEDICAMENTA | 283.10 | -6.00% | 8 499 | 30 | ||||||||||
| SUBTERRA | 460.30 | -5.86% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 135.00 | -5.59% | 6 775 | 50 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 473.30 | -5.54% | 6 153 | 13 | ||||||
| OSTROJ | 25.71 | 0.00% | 0 | 0 | 33.20 | -5.14% | 1 002 | 29 | ||||||
| LÁZNĚ TEPLICE N.B. | 601.50 | -5.12% | 3 008 | 5 | ||||||||||
| MEVA | 227.80 | -5.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 660.00 | -4.89% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 25.30 | +4.98% | 0 | 0 | 25.60 | -4.83% | 512 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 297.00 | -4.80% | 0 | 0 | ||||||||||
| ||||||||||||||
