The Prague Stock Exchange and RM-System - daily results dne 28.3.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 550.00 | +30.61% | 246 950 | 449 | ||||||||||
| AKRO OPF PROG.SPOL | 165.00 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 442.20 | +10.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 3 682.00 | 0.00% | 0 | 0 | 4 414.30 | +10.00% | 85 000 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 750.70 | +9.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 194.10 | +9.97% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.10 | +9.66% | 39 612 | 120 | ||||||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 750.00 | +9.48% | 0 | 0 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 498.80 | +9.38% | 6 642 | 14 | ||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 186.00 | +9.23% | 214 035 | 102 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.70 | +8.28% | 4 200 | 9 | ||||||
| CIMEX KONCERN | 335.90 | +7.69% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 149.50 | +6.70% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | +5.33% | 10 850 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 35.90 | +4.97% | 10 985 | 306 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 450.00 | +4.62% | 93 926 | 22 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 880.50 | +4.32% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 419.10 | +4.25% | 93 387 | 226 | ||||||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 799.00 | +4.22% | 222 929 | 124 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 530.00 | +3.94% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 700.10 | +3.85% | 10 800 | 4 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 840.00 | +3.83% | 35 240 | 13 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | +3.57% | 15 660 | 108 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
| JIHOSTROJ | 67.80 | +3.35% | 0 | 0 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 4 045 950 | 18 000 | 230.10 | +3.18% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 831.10 | +2.60% | 257 240 | 295 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.59% | 0 | 0 | ||||||
| CIMEX KONCERN | 105.70 | +2.52% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +2.41% | 3 900 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 64.50 | +2.38% | 0 | 0 | ||||||
| SUBTERRA | 1 035.00 | +2.10% | 0 | 0 | ||||||||||
| PARAMO | 430.00 | 0.00% | 0 | 0 | 470.50 | +2.01% | 14 297 | 29 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +1.98% | 571 090 | 379 | ||||||
| ČEZ | 96.15 | +1.38% | 112 033 238 | 1 170 543 | 96.50 | +1.90% | 749 029 | 7 800 | ||||||
| JITKA JINDŘ.HRADEC | 256.10 | +1.82% | 0 | 0 | ||||||||||
| O2 C.R. | 298.30 | -0.23% | 31 236 203 | 104 287 | 302.70 | +1.64% | 696 960 | 2 308 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 440.10 | +1.48% | 2 440 | 1 | ||||||
| DKF HOLDING | 6.90 | +1.47% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 410.50 | +1.23% | 3 698 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 91.10 | +1.22% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 242.00 | +1.00% | 3 630 | 15 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | +0.99% | 0 | 0 | ||||||||||
| MUZO | 12 010.00 | +0.92% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 861.00 | +0.70% | 0 | 0 | ||||||
| CHEVAK CHEB | 181.20 | +0.66% | 54 000 | 300 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 344.00 | +0.55% | 0 | 0 | ||||||
| PSVS | 889.00 | +0.50% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 245.00 | +0.36% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 825.40 | +0.35% | 1 651 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.20 | +0.22% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 175.60 | +0.17% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 562.10 | +0.17% | 1 124 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 3 705.20 | +0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 997.00 | -0.20% | 113 403 325 | 56 733 | 2 003.00 | +0.16% | 1 335 517 | 671 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 1 045 | 12 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 267.20 | +0.07% | 534 | 2 | ||||||
| MSA | 202.20 | +0.04% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 851.00 | +0.01% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
