The Prague Stock Exchange and RM-System - daily results dne 28.3.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2003  2.4.2003  1.4.2003  31.3.2003 28.3.2003

The Prague Sotck Exchange and RM-System - daily results - 28.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 095.00	0.00%	0	0	1 950.00	+2.41%	3 900	2
METROSTAV	229.00	0.00%	4 045 950	18 000	230.10	+3.18%	0	0
O2 C.R.	298.30	-0.23%	31 236 203	104 287	302.70	+1.64%	696 960	2 308
OKD	115.50	0.00%	0	0	135.10	-3.56%	20 543	152
PARAMO	430.00	0.00%	0	0	470.50	+2.01%	14 297	29
PHILIP MORRIS ČR A	11 885.00	+0.37%	130 025 216	10 884	11 710.00	-0.05%	190 285	16
PRAZSKE SLUZBY	644.90	0.00%	0	0	831.10	+2.60%	257 240	295
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 470.00	+1.98%	571 090	379
RMS MEZZANINE	1 924.00	0.00%	0	0	1 880.00	-5.28%	28 200	15
SČ ENERGETIKA	1 681.00	0.00%	0	0	2 186.00	+9.23%	214 035	102
SEVEROČESKÉ DOLY	480.00	0.00%	0	0	550.00	0.00%	27 500	50
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	325.00	0.00%	8 775	27
SM ENERGETIKA	1 786.00	0.00%	0	0	2 300.00	0.00%	222 700	97
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 700.10	+3.85%	10 800	4
ST.DLUHOP. 2,90/08	100.00	0.00%	79 523 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	101 666 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	380 980 759	33 961	10 965.00	-0.18%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	1 810 626 665	167 130	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	675 487 292	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	358 200 878	27 800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›