The Prague Stock Exchange and RM-System - daily results dne 28.3.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 9.30 | 0.00% | 3 720 | 400 | ||||||||||
| MOTORPAL | 254.00 | -9.92% | 3 810 | 15 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +2.41% | 3 900 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 433.40 | 0.00% | 3 901 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.70 | +8.28% | 4 200 | 9 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -2.88% | 4 430 | 60 | ||||||
| ODKOLEK | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | -7.00% | 4 840 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 702.50 | -0.01% | 5 405 | 2 | ||||||
| ATAS NÁCHOD | 439.20 | -8.50% | 5 710 | 13 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -4.40% | 6 405 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 192.30 | -1.93% | 6 569 | 34 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 498.80 | +9.38% | 6 642 | 14 | ||||||
| ČECHOFRACHT | 3 400.10 | 0.00% | 6 800 | 2 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | -1.20% | 7 410 | 3 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 565.00 | -1.34% | 7 765 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 8 775 | 27 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 700.10 | +3.85% | 10 800 | 4 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | +5.33% | 10 850 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 35.90 | +4.97% | 10 985 | 306 | ||||||||||
| ||||||||||||||
