Top volume, RM System dne 28.3.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 3 682.00 | 0.00% | 0 | 0 | 4 414.30 | +10.00% | 85 000 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 192.85 | +0.31% | 223 159 | 1 130 | 193.00 | -1.68% | 74 461 | 383 | ||||||
| SG - INDUSTRY | 8.10 | -10.00% | 66 898 | 8 259 | ||||||||||
| VOD.A KAN.CHRUDIM | 186.30 | 0.00% | 66 240 | 368 | ||||||||||
| CHEVAK CHEB | 181.20 | +0.66% | 54 000 | 300 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 162.00 | -7.77% | 45 318 | 39 | ||||||
| AKRO OPF GLOBAL. | 196.10 | -1.45% | 43 313 | 227 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 040.10 | -0.03% | 40 536 | 39 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 40 280 | 190 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.10 | +9.66% | 39 612 | 120 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 840.00 | +3.83% | 35 240 | 13 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 880.00 | -5.28% | 28 200 | 15 | ||||||
| PANKRÁC | 820.10 | -6.81% | 27 801 | 32 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 601.60 | -4.77% | 23 839 | 9 | ||||||
| IF OBCHODU | 1 174.20 | -0.03% | 21 134 | 18 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.00 | -2.43% | 20 543 | 27 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.10 | -3.56% | 20 543 | 152 | ||||||
| OSTROJ | 149.50 | -0.33% | 19 973 | 134 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | +3.57% | 15 660 | 108 | ||||||
| ||||||||||||||
