The Prague Stock Exchange and RM-System - daily results dne 28.3.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 1 779 | 15 | ||||||||||
AKRO OPF GLOBAL. | 196.10 | -1.45% | 43 313 | 227 | ||||||||||
AKRO OPF PROG.SPOL | 165.00 | +10.00% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -2.88% | 4 430 | 60 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.59% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 422 822 | 4 537 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.11% | 91 895 | 1 022 | ||||||
ATAS NÁCHOD | 439.20 | -8.50% | 5 710 | 13 | ||||||||||
AVIA | 23.90 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 280.10 | -1.71% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 200.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 000.00 | +0.99% | 0 | 0 | ||||||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 192.30 | -1.93% | 6 569 | 34 | ||||||||||
BOHEMIA-LÁZNĚ | 606.20 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 550.00 | +30.61% | 246 950 | 449 | ||||||||||
BRNĚN.VODÁR.A KAN. | 750.70 | +9.99% | 0 | 0 | ||||||||||
|