The Prague Stock Exchange and RM-System - daily results dne 28.3.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 922.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 61.30 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 450.00 | +4.62% | 93 926 | 22 | ||||||
ŽĎAS | 261.40 | 0.00% | 0 | 0 | 267.20 | +0.07% | 534 | 2 | ||||||
ZZN POMORAVÍ | 105.30 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 880.50 | +4.32% | 0 | 0 | ||||||
ZČ ENERGETIKA | 3 682.00 | 0.00% | 0 | 0 | 4 414.30 | +10.00% | 85 000 | 20 | ||||||
YTONG | 3 650.00 | -3.31% | 3 650 | 1 | ||||||||||
WIENERBERGER C.P. | 25.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 530.00 | +3.94% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 221.10 | 0.00% | 2 653 | 12 | ||||||||||
VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 167.60 | -7.70% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 177.90 | 0.00% | 106 200 | 590 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 145.10 | 0.00% | 429 200 | 2 960 | ||||||||||
VOD.A KAN.CHRUDIM | 186.30 | 0.00% | 66 240 | 368 | ||||||||||
VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 40 280 | 190 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
|