Lo price, RM System dne 28.3.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.60 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.90 | +1.47% | 0 | 0 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.59% | 0 | 0 | ||||||
| SG - INDUSTRY | 8.10 | -10.00% | 66 898 | 8 259 | ||||||||||
| VÍTKOVICE | 9.30 | 0.00% | 3 720 | 400 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.50 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.50 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 34.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.90 | +4.97% | 10 985 | 306 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
| UNIPETROL | 43.34 | 0.00% | 7 170 196 | 163 246 | 42.90 | -1.15% | 473 912 | 10 810 | ||||||
| VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.10 | -2.33% | 1 002 | 20 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
