Lo price, RM System dne 28.3.2003
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.60 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.90 | +1.47% | 0 | 0 | ||||||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.59% | 0 | 0 | ||||||
SG - INDUSTRY | 8.10 | -10.00% | 66 898 | 8 259 | ||||||||||
VÍTKOVICE | 9.30 | 0.00% | 3 720 | 400 | ||||||||||
AVIA | 23.90 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.50 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.50 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 34.10 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.20 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 35.90 | +4.97% | 10 985 | 306 | ||||||||||
TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
UNIPETROL | 43.34 | 0.00% | 7 170 196 | 163 246 | 42.90 | -1.15% | 473 912 | 10 810 | ||||||
VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.10 | -2.33% | 1 002 | 20 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.90 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 61.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 61.30 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.80 | -6.96% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 64.50 | +2.38% | 0 | 0 | ||||||
JIHOSTROJ | 67.80 | +3.35% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 68.40 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -2.88% | 4 430 | 60 | ||||||
MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 77.30 | -5.15% | 2 161 | 27 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 78.40 | 0.00% | 0 | 0 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.11% | 91 895 | 1 022 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 1 045 | 12 | ||||||
RAAB KARCH.STAVIVA | 89.40 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 91.10 | +1.22% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 422 822 | 4 537 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 96.15 | +1.38% | 112 033 238 | 1 170 543 | 96.50 | +1.90% | 749 029 | 7 800 | ||||||
ZZN POMORAVÍ | 105.30 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 105.70 | +2.52% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.20 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 1 779 | 15 | ||||||||||
TRANZA | 120.00 | -0.82% | 3 608 | 30 | ||||||||||
UNITED ENERGY | 128.60 | -4.74% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 135.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 135.10 | -3.56% | 20 543 | 152 | ||||||
VOD.A KAN.BŘECLAV | 135.10 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 139.10 | 0.00% | 0 | 0 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | +3.57% | 15 660 | 108 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 145.10 | 0.00% | 429 200 | 2 960 | ||||||||||
OSTROJ | 149.50 | -0.33% | 19 973 | 134 | ||||||||||
TYLEX LETOVICE | 149.50 | +6.70% | 0 | 0 | ||||||||||
PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 152.50 | -0.65% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 165.00 | +10.00% | 0 | 0 | ||||||||||
|