The Prague Stock Exchange and RM-System - daily results dne 28.3.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 332.00 | 0.00% | 332 | 1 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 267.20 | +0.07% | 534 | 2 | ||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
| CONSUS IF | 50.10 | -2.33% | 1 002 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 1 045 | 12 | ||||||
| HOTEL FORUM PRAHA | 562.10 | +0.17% | 1 124 | 2 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 825.40 | +0.35% | 1 651 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 1 779 | 15 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 77.30 | -5.15% | 2 161 | 27 | ||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 2 300 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 440.10 | +1.48% | 2 440 | 1 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -1.26% | 2 500 | 5 | ||||||||||
| VULKAN | 221.10 | 0.00% | 2 653 | 12 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 336.50 | -3.85% | 2 692 | 8 | ||||||
| TRANZA | 120.00 | -0.82% | 3 608 | 30 | ||||||||||
| I.EPIC HOLDING | 242.00 | +1.00% | 3 630 | 15 | ||||||||||
| YTONG | 3 650.00 | -3.31% | 3 650 | 1 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 3 682 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 410.50 | +1.23% | 3 698 | 9 | ||||||
| ||||||||||||||
