The Prague Stock Exchange and RM-System - daily results dne 28.3.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 332.00 | 0.00% | 332 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 440.10 | +1.48% | 2 440 | 1 | ||||||
| YTONG | 3 650.00 | -3.31% | 3 650 | 1 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +2.41% | 3 900 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 825.40 | +0.35% | 1 651 | 2 | ||||||||||
| ČECHOFRACHT | 3 400.10 | 0.00% | 6 800 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 562.10 | +0.17% | 1 124 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 202.50 | -4.40% | 6 405 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 702.50 | -0.01% | 5 405 | 2 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 267.20 | +0.07% | 534 | 2 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 565.00 | -1.34% | 7 765 | 3 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | -1.20% | 7 410 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | -7.00% | 4 840 | 4 | ||||||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 2 300 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 700.10 | +3.85% | 10 800 | 4 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -1.26% | 2 500 | 5 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | +5.33% | 10 850 | 5 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 3 682 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 336.50 | -3.85% | 2 692 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 410.50 | +1.23% | 3 698 | 9 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 601.60 | -4.77% | 23 839 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.70 | +8.28% | 4 200 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 433.40 | 0.00% | 3 901 | 9 | ||||||
| ODKOLEK | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 1 045 | 12 | ||||||
| VULKAN | 221.10 | 0.00% | 2 653 | 12 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 840.00 | +3.83% | 35 240 | 13 | ||||||
| ATAS NÁCHOD | 439.20 | -8.50% | 5 710 | 13 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 498.80 | +9.38% | 6 642 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 1 779 | 15 | ||||||||||
| CZECH PROPERTY | 850.00 | -9.09% | 12 750 | 15 | ||||||||||
| I.EPIC HOLDING | 242.00 | +1.00% | 3 630 | 15 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 880.00 | -5.28% | 28 200 | 15 | ||||||
| MOTORPAL | 254.00 | -9.92% | 3 810 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 810.10 | 0.00% | 12 152 | 15 | ||||||||||
| VÍNO MIKULOV | 862.00 | -0.34% | 12 930 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 11 885.00 | +0.37% | 130 025 216 | 10 884 | 11 710.00 | -0.05% | 190 285 | 16 | ||||||
| IF OBCHODU | 1 174.20 | -0.03% | 21 134 | 18 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
| CONSUS IF | 50.10 | -2.33% | 1 002 | 20 | ||||||||||
| ZČ ENERGETIKA | 3 682.00 | 0.00% | 0 | 0 | 4 414.30 | +10.00% | 85 000 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 450.00 | +4.62% | 93 926 | 22 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 8 775 | 27 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.00 | -2.43% | 20 543 | 27 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 77.30 | -5.15% | 2 161 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 0 | 0 | 4 616.30 | -0.10% | 129 915 | 28 | ||||||
| PARAMO | 430.00 | 0.00% | 0 | 0 | 470.50 | +2.01% | 14 297 | 29 | ||||||
| TRANZA | 120.00 | -0.82% | 3 608 | 30 | ||||||||||
| PANKRÁC | 820.10 | -6.81% | 27 801 | 32 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.30 | -1.93% | 6 569 | 34 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 040.10 | -0.03% | 40 536 | 39 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 162.00 | -7.77% | 45 318 | 39 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -2.88% | 4 430 | 60 | ||||||
| SM ENERGETIKA | 1 786.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 222 700 | 97 | ||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 186.00 | +9.23% | 214 035 | 102 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | +3.57% | 15 660 | 108 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.10 | +9.66% | 39 612 | 120 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 233 700 | 123 | ||||||||||
| ||||||||||||||
