The Prague Stock Exchange and RM-System - daily results dne 28.3.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 466.70 | +8.28% | 4 200 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 410.50 | +1.23% | 3 698 | 9 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 601.60 | -4.77% | 23 839 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 433.40 | 0.00% | 3 901 | 9 | ||||||
| ODKOLEK | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 1 045 | 12 | ||||||
| VULKAN | 221.10 | 0.00% | 2 653 | 12 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 840.00 | +3.83% | 35 240 | 13 | ||||||
| ATAS NÁCHOD | 439.20 | -8.50% | 5 710 | 13 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 498.80 | +9.38% | 6 642 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 1 779 | 15 | ||||||||||
| CZECH PROPERTY | 850.00 | -9.09% | 12 750 | 15 | ||||||||||
| I.EPIC HOLDING | 242.00 | +1.00% | 3 630 | 15 | ||||||||||
| MOTORPAL | 254.00 | -9.92% | 3 810 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 810.10 | 0.00% | 12 152 | 15 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 880.00 | -5.28% | 28 200 | 15 | ||||||
| VÍNO MIKULOV | 862.00 | -0.34% | 12 930 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 11 885.00 | +0.37% | 130 025 216 | 10 884 | 11 710.00 | -0.05% | 190 285 | 16 | ||||||
| IF OBCHODU | 1 174.20 | -0.03% | 21 134 | 18 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
| ||||||||||||||
