Top number of shares per day, RM System dne 28.3.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.4.2003 2.4.2003 1.4.2003 31.3.2003 28.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 43.34 | 0.00% | 7 170 196 | 163 246 | 42.90 | -1.15% | 473 912 | 10 810 | ||||||
| SG - INDUSTRY | 8.10 | -10.00% | 66 898 | 8 259 | ||||||||||
| ČEZ | 96.15 | +1.38% | 112 033 238 | 1 170 543 | 96.50 | +1.90% | 749 029 | 7 800 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 422 822 | 4 537 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.10 | 0.00% | 429 200 | 2 960 | ||||||||||
| O2 C.R. | 298.30 | -0.23% | 31 236 203 | 104 287 | 302.70 | +1.64% | 696 960 | 2 308 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.11% | 91 895 | 1 022 | ||||||
| KOMERČNÍ BANKA | 1 997.00 | -0.20% | 113 403 325 | 56 733 | 2 003.00 | +0.16% | 1 335 517 | 671 | ||||||
| VOD.A KAN.PARDUBIC | 177.90 | 0.00% | 106 200 | 590 | ||||||||||
| BRISK TÁBOR | 550.00 | +30.61% | 246 950 | 449 | ||||||||||
| VÍTKOVICE | 9.30 | 0.00% | 3 720 | 400 | ||||||||||
| ČESKÉ RADIOKOMUN. | 192.85 | +0.31% | 223 159 | 1 130 | 193.00 | -1.68% | 74 461 | 383 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +1.98% | 571 090 | 379 | ||||||
| VOD.A KAN.CHRUDIM | 186.30 | 0.00% | 66 240 | 368 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.90 | +4.97% | 10 985 | 306 | ||||||||||
| CHEVAK CHEB | 181.20 | +0.66% | 54 000 | 300 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 831.10 | +2.60% | 257 240 | 295 | ||||||
| AKRO OPF GLOBAL. | 196.10 | -1.45% | 43 313 | 227 | ||||||||||
| ČKD KUTNÁ HORA | 419.10 | +4.25% | 93 387 | 226 | ||||||||||
| IF BOHATSTVÍ | 1 535.10 | 0.00% | 293 193 | 191 | ||||||||||
| ||||||||||||||
