Lo price, RM System dne 28.3.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.4.2008 2.4.2008 1.4.2008 31.3.2008 28.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.34 | 0.00% | 0 | 0 | 16.40 | -1.79% | 17 886 | 1 090 | ||||||
AAA AUTO | 19.66 | +0.87% | 1 892 991 | 95 623 | 20.20 | +1.00% | 363 895 | 18 038 | ||||||
AVIA | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
FAGRON | 105.80 | +0.09% | 0 | 0 | ||||||||||
SPOLANA | 150.09 | 0.00% | 0 | 0 | 156.40 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.90 | 0.00% | 8 770 | 41 | ||||||
BOHEMIA CRYS.GROUP | 214.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 254.60 | +1.84% | 76 400 | 300 | ||||||||||
UNIPETROL | 265.50 | +0.45% | 29 987 262 | 113 044 | 265.90 | +0.49% | 877 504 | 3 317 | ||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 278.00 | -0.67% | 88 410 | 318 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -0.82% | 9 000 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 323.00 | +2.53% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 331.00 | 0.00% | 9 930 | 30 | ||||||||||
INTEL CORP. | 340.00 | -1.53% | 1 688 | 5 | ||||||||||
ČKD KUTNÁ HORA | 355.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 425.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 435.00 | +4.81% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 441.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 464.60 | -0.36% | 92 920 | 200 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 505.00 | -0.98% | 2 020 | 4 | ||||||||||
O2 C.R. | 514.50 | +0.39% | 117 211 093 | 227 916 | 520.80 | +0.54% | 2 674 167 | 5 151 | ||||||
PFNONWOVENS | 553.00 | +2.79% | 34 819 782 | 63 910 | 553.00 | +1.86% | 320 800 | 585 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 715.00 | -0.69% | 99 371 | 140 | ||||||||||
KAROSERIA | 736.20 | -0.90% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -5.96% | 8 892 | 12 | ||||||
ECM | 797.60 | -0.37% | 11 440 466 | 14 303 | 802.00 | -0.98% | 635 410 | 795 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 829.00 | -0.12% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 875.60 | +1.33% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 904.70 | +0.09% | 0 | 0 | ||||||||||
ZENTIVA | 962.60 | -0.81% | 91 030 370 | 94 834 | 960.00 | -0.56% | 1 220 922 | 1 278 | ||||||
LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 061.00 | +4.22% | 482 578 095 | 459 103 | 1 052.00 | +4.21% | 5 708 920 | 5 493 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 197.00 | +2.72% | 239 400 | 200 | ||||||
ČEZ | 1 229.00 | +0.90% | 679 603 924 | 555 523 | 1 220.40 | -0.37% | 2 208 429 | 1 807 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 224.50 | -1.92% | 0 | 0 | ||||||
VIG | 1 263.00 | +0.32% | 87 275 687 | 70 127 | 1 269.40 | +0.34% | 262 889 | 208 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 349.00 | -2.03% | 24 190 438 | 17 820 | 1 360.30 | -0.34% | 273 181 | 201 | ||||||
METROSTAV | 1 409.10 | -0.07% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 417.80 | +0.26% | 35 445 | 25 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 488.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 473.00 | -2.06% | 36 852 003 | 25 111 | 1 498.00 | -1.12% | 2 112 231 | 1 426 | ||||||
HYPOTEČNÍ BANKA | 1 550.00 | -6.06% | 31 000 | 20 | ||||||||||
SM VOD.A KAN.OVA | 1 626.60 | +0.40% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
|