Top volume, The Prague Stock Exchange dne 28.3.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.4.2008 2.4.2008 1.4.2008 31.3.2008 28.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 229.00 | +0.90% | 679 603 924 | 555 523 | 1 220.40 | -0.37% | 2 208 429 | 1 807 | ||||||
ERSTE GROUP BANK A | 1 061.00 | +4.22% | 482 578 095 | 459 103 | 1 052.00 | +4.21% | 5 708 920 | 5 493 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 402 313 652 | 41 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 348 549 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 885.00 | +0.18% | 217 129 766 | 55 756 | 3 895.00 | +0.15% | 38 950 | 10 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 183 481 150 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 182 416 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 073.00 | +9.24% | 162 322 131 | 23 099 | 7 192.90 | +10.83% | 5 312 168 | 760 | ||||||
O2 C.R. | 514.50 | +0.39% | 117 211 093 | 227 916 | 520.80 | +0.54% | 2 674 167 | 5 151 | ||||||
ZENTIVA | 962.60 | -0.81% | 91 030 370 | 94 834 | 960.00 | -0.56% | 1 220 922 | 1 278 | ||||||
VIG | 1 263.00 | +0.32% | 87 275 687 | 70 127 | 1 269.40 | +0.34% | 262 889 | 208 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 337 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 656 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 855 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 47 277 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 43 511 709 | 4 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 473.00 | -2.06% | 36 852 003 | 25 111 | 1 498.00 | -1.12% | 2 112 231 | 1 426 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 35 334 535 | 3 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 553.00 | +2.79% | 34 819 782 | 63 910 | 553.00 | +1.86% | 320 800 | 585 | ||||||
UNIPETROL | 265.50 | +0.45% | 29 987 262 | 113 044 | 265.90 | +0.49% | 877 504 | 3 317 | ||||||
CETV | 1 349.00 | -2.03% | 24 190 438 | 17 820 | 1 360.30 | -0.34% | 273 181 | 201 | ||||||
ECM | 797.60 | -0.37% | 11 440 466 | 14 303 | 802.00 | -0.98% | 635 410 | 795 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 10 028 492 | 10 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 10 021 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.10 | 0.00% | 10 000 219 | 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 3 832 149 | 4 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 2 915 801 | 291 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 605.00 | -3.32% | 2 442 800 | 4 000 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 1 968 864 | 2 | ||||||||||
AAA AUTO | 19.66 | +0.87% | 1 892 991 | 95 623 | 20.20 | +1.00% | 363 895 | 18 038 | ||||||
ERSTE 30,5 TL | 32.50 | +14.84% | 581 100 | 18 000 | ||||||||||
ERBA FUT JUN08 | 1 083.00 | +5.56% | 422 900 | 4 | ||||||||||
ROTX 10000 TL | 600.50 | +9.52% | 405 410 | 700 | ||||||||||
CEZ FUT SEP08 | 1 270.00 | +1.60% | 380 000 | 3 | ||||||||||
ERBA FUT SEP08 | 1 096.00 | +4.78% | 320 600 | 3 | ||||||||||
PX FUT JUN08 | 1 588.00 | +1.28% | 159 900 | 1 | ||||||||||
CECE TL | 150.31 | +1.49% | 149 000 | 1 000 | ||||||||||
PX 1200 TL | 45.70 | +5.06% | 90 400 | 2 000 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.23 | -0.77% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 920.80 | -0.16% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 946.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|